NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,115 Value ($000) $9,077 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 13,955 Value ($000) $4,425 Avg Close $276.13 Range $232.73 - $320.00
Q1 2025
Shares 12,227 Value ($000) $2,226 Avg Close $230.93 Range $177.87 - $289.90
Q4 2023
Shares 3,277 Value ($000) $449 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 14,478 Value ($000) $1,627 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 3,148 Value ($000) $369 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 5,970 Value ($000) $623 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 3,640 Value ($000) $297 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 7,215 Value ($000) $617 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 6,496 Value ($000) $576 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 5,304 Value ($000) $582 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 2,335 Value ($000) $338 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 2,391 Value ($000) $243 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 5,383 Value ($000) $553 Avg Close $96.37 Range $83.46 - $104.07
Q2 2018
Shares 15,267 Value ($000) $416 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 7,524 Value ($000) $204 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 20,520 Value ($000) $532 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 7,300 Value ($000) $205 Avg Close $24.33 Range $20.55 - $28.26