NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,844 Value ($000) $2,248 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 5,461 Value ($000) $1,746 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 1,887 Value ($000) $519 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 4,764 Value ($000) $878 Avg Close $230.93 Range $177.87 - $289.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,844	$2,248	$321.49	$266.43 - $361.32
Q3 2025	5,461	$1,746	$276.13	$232.73 - $320.00
Q2 2025	1,887	$519	$203.42	$154.00 - $283.79
Q1 2025	4,764	$878	$230.93	$177.87 - $289.90