NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 113,217 Value ($000) $3,072 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 123,510 Value ($000) $3,200 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 147,559 Value ($000) $4,148 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 225,512 Value ($000) $4,982 Avg Close $22.24 Range $17.09 - $28.41
Q1 2017
Shares 346,835 Value ($000) $6,448 Avg Close $15.98 Range $13.04 - $18.99
Q4 2016
Shares 350,711 Value ($000) $4,615 Avg Close $12.62 Range $11.64 - $13.96
Q3 2016
Shares 497,404 Value ($000) $5,879 Avg Close $11.58 Range $10.77 - $12.26
Q2 2016
Shares 506,663 Value ($000) $5,543 Avg Close $11.20 Range $10.38 - $11.96
Q1 2016
Shares 401,255 Value ($000) $4,177 Avg Close $9.95 Range $8.57 - $11.47
Q4 2015
Shares 363,698 Value ($000) $3,564 Avg Close $10.49 Range $9.55 - $11.20
Q3 2015
Shares 414,936 Value ($000) $3,992 Avg Close $11.48 Range $9.43 - $13.06
Q2 2015
Shares 416,519 Value ($000) $5,206 Avg Close $12.07 Range $10.57 - $13.34
Q1 2015
Shares 422,199 Value ($000) $4,864 Avg Close $11.24 Range $10.04 - $12.10
Q4 2014
Shares 422,735 Value ($000) $4,392 Avg Close $10.28 Range $9.50 - $10.83
Q3 2014
Shares 423,362 Value ($000) $4,572 Avg Close $11.09 Range $9.77 - $12.19
Q2 2014
Shares 528,829 Value ($000) $6,351 Avg Close $10.84 Range $9.63 - $12.13
Q1 2014
Shares 499,142 Value ($000) $5,590 Avg Close $11.03 Range $9.82 - $12.25
Q4 2013
Shares 811,121 Value ($000) $7,981 Avg Close $8.99 Range $8.32 - $9.86
Q3 2013
Shares 779,907 Value ($000) $6,918 Avg Close $8.91 Range $8.40 - $9.38
Q2 2013
Shares 734,781 Value ($000) $6,650 Avg Close $9.19 Range $8.25 - $10.31