NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,832 Value ($000) $28,187 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 80,831 Value ($000) $25,839 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 74,493 Value ($000) $20,501 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 196,158 Value ($000) $36,158 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 205,653 Value ($000) $40,503 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 365,567 Value ($000) $76,162 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 391,071 Value ($000) $91,718 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 336,259 Value ($000) $59,646 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 261,937 Value ($000) $35,988 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 294,909 Value ($000) $33,160 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 249,529 Value ($000) $29,270 Avg Close $102.29 Range $87.85 - $119.61

Q1 2023

Shares 159,798 Value ($000) $16,694 Avg Close $93.54 Range $81.91 - $104.98

Q4 2022

Shares 157,526 Value ($000) $12,867 Avg Close $81.59 Range $67.40 - $91.35

Q3 2022

Shares 150,005 Value ($000) $12,796 Avg Close $98.24 Range $81.63 - $110.99

Q2 2022

Shares 145,944 Value ($000) $12,920 Avg Close $99.60 Range $86.39 - $111.08

Q1 2022

Shares 120,397 Value ($000) $13,108 Avg Close $116.82 Range $98.98 - $149.15

Q4 2021

Shares 128,725 Value ($000) $18,858 Avg Close $121.02 Range $96.25 - $148.94

Q3 2021

Shares 100,133 Value ($000) $10,243 Avg Close $99.18 Range $90.38 - $110.29

Q2 2021

Shares 95,734 Value ($000) $9,850 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 14,394 Value ($000) $1,309 Avg Close $80.71 Range $69.38 - $91.39

Q4 2020

Shares 135,806 Value ($000) $9,589 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 214,845 Value ($000) $11,202 Avg Close $51.24 Range $46.07 - $57.87

Q2 2020

Shares 159,751 Value ($000) $7,699 Avg Close $42.49 Range $31.26 - $51.23

Q1 2020

Shares 102,819 Value ($000) $3,357 Avg Close $36.49 Range $25.70 - $42.14

Q4 2019

Shares 179,350 Value ($000) $6,785 Avg Close $35.07 Range $30.10 - $38.47

Q3 2019

Shares 158,743 Value ($000) $5,043 Avg Close $28.42 Range $24.81 - $32.39

Q2 2019

Shares 62,050 Value ($000) $1,588 Avg Close $26.74 Range $24.79 - $29.40

Q1 2019

Shares 194,026 Value ($000) $4,885 Avg Close $24.23 Range $21.87 - $25.99

Q4 2018

Shares 17,357 Value ($000) $396 Avg Close $23.66 Range $20.83 - $26.52

Q3 2018

Shares 1,544 Value ($000) $40 Avg Close $27.65 Range $25.65 - $30.46

Q2 2018

Shares 68,055 Value ($000) $1,855 Avg Close $28.30 Range $25.76 - $32.00

Q1 2018

Shares 26,412 Value ($000) $716 Avg Close $27.25 Range $23.95 - $29.66

Q4 2017

Shares 4,641 Value ($000) $120 Avg Close $28.19 Range $23.38 - $31.88

Q3 2017

Shares 82,185 Value ($000) $2,310 Avg Close $24.33 Range $20.55 - $28.26

Q2 2017

Shares 217,303 Value ($000) $4,800 Avg Close $22.24 Range $17.09 - $28.41

Q1 2017

Shares 15,189 Value ($000) $283 Avg Close $15.98 Range $13.04 - $18.99

Q4 2016

Shares 20,211 Value ($000) $265 Avg Close $12.62 Range $11.64 - $13.96

Q3 2016

Shares 20,521 Value ($000) $243 Avg Close $11.58 Range $10.77 - $12.26

Q2 2016

Shares 4,412 Value ($000) $48 Avg Close $11.20 Range $10.38 - $11.96

Q1 2016

Shares 4,676 Value ($000) $49 Avg Close $9.95 Range $8.57 - $11.47

Q4 2015

Shares 7,625 Value ($000) $76 Avg Close $10.49 Range $9.55 - $11.20

Q3 2015

Shares 11,894 Value ($000) $115 Avg Close $11.48 Range $9.43 - $13.06

Q2 2015

Shares 22,685 Value ($000) $283 Avg Close $12.07 Range $10.57 - $13.34

Q1 2015

Shares 34,656 Value ($000) $400 Avg Close $11.24 Range $10.04 - $12.10

Q4 2014

Shares 44,399 Value ($000) $462 Avg Close $10.28 Range $9.50 - $10.83

Q3 2014

Shares 84,753 Value ($000) $915 Avg Close $11.09 Range $9.77 - $12.19

Q2 2014

Shares 157,192 Value ($000) $1,888 Avg Close $10.84 Range $9.63 - $12.13

Q1 2014

Shares 91,646 Value ($000) $1,027 Avg Close $11.03 Range $9.82 - $12.25

Q4 2013

Shares 43,278 Value ($000) $425 Avg Close $8.99 Range $8.32 - $9.86

Q3 2013

Shares 13,304 Value ($000) $119 Avg Close $8.91 Range $8.40 - $9.38

Q2 2013

Shares 14,696 Value ($000) $133 Avg Close $9.19 Range $8.25 - $10.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,832	$28,187	$321.49	$266.43 - $361.32
Q3 2025	80,831	$25,839	$276.13	$232.73 - $320.00
Q2 2025	74,493	$20,501	$203.42	$154.00 - $283.79
Q1 2025	196,158	$36,158	$230.93	$177.87 - $289.90
Q4 2024	205,653	$40,503	$192.19	$168.03 - $223.40
Q3 2024	365,567	$76,162	$213.31	$158.00 - $247.21
Q2 2024	391,071	$91,718	$197.96	$158.48 - $242.93
Q1 2024	336,259	$59,646	$157.89	$128.74 - $190.51
Q4 2023	261,937	$35,988	$115.56	$90.59 - $138.50
Q3 2023	294,909	$33,160	$117.58	$107.27 - $131.51
Q2 2023	249,529	$29,270	$102.29	$87.85 - $119.61
Q1 2023	159,798	$16,694	$93.54	$81.91 - $104.98
Q4 2022	157,526	$12,867	$81.59	$67.40 - $91.35
Q3 2022	150,005	$12,796	$98.24	$81.63 - $110.99
Q2 2022	145,944	$12,920	$99.60	$86.39 - $111.08
Q1 2022	120,397	$13,108	$116.82	$98.98 - $149.15
Q4 2021	128,725	$18,858	$121.02	$96.25 - $148.94
Q3 2021	100,133	$10,243	$99.18	$90.38 - $110.29
Q2 2021	95,734	$9,850	$96.37	$83.46 - $104.07
Q1 2021	14,394	$1,309	$80.71	$69.38 - $91.39
Q4 2020	135,806	$9,589	$62.28	$51.94 - $72.53
Q3 2020	214,845	$11,202	$51.24	$46.07 - $57.87
Q2 2020	159,751	$7,699	$42.49	$31.26 - $51.23
Q1 2020	102,819	$3,357	$36.49	$25.70 - $42.14
Q4 2019	179,350	$6,785	$35.07	$30.10 - $38.47
Q3 2019	158,743	$5,043	$28.42	$24.81 - $32.39
Q2 2019	62,050	$1,588	$26.74	$24.79 - $29.40
Q1 2019	194,026	$4,885	$24.23	$21.87 - $25.99
Q4 2018	17,357	$396	$23.66	$20.83 - $26.52
Q3 2018	1,544	$40	$27.65	$25.65 - $30.46
Q2 2018	68,055	$1,855	$28.30	$25.76 - $32.00
Q1 2018	26,412	$716	$27.25	$23.95 - $29.66
Q4 2017	4,641	$120	$28.19	$23.38 - $31.88
Q3 2017	82,185	$2,310	$24.33	$20.55 - $28.26
Q2 2017	217,303	$4,800	$22.24	$17.09 - $28.41
Q1 2017	15,189	$283	$15.98	$13.04 - $18.99
Q4 2016	20,211	$265	$12.62	$11.64 - $13.96
Q3 2016	20,521	$243	$11.58	$10.77 - $12.26
Q2 2016	4,412	$48	$11.20	$10.38 - $11.96
Q1 2016	4,676	$49	$9.95	$8.57 - $11.47
Q4 2015	7,625	$76	$10.49	$9.55 - $11.20
Q3 2015	11,894	$115	$11.48	$9.43 - $13.06
Q2 2015	22,685	$283	$12.07	$10.57 - $13.34
Q1 2015	34,656	$400	$11.24	$10.04 - $12.10
Q4 2014	44,399	$462	$10.28	$9.50 - $10.83
Q3 2014	84,753	$915	$11.09	$9.77 - $12.19
Q2 2014	157,192	$1,888	$10.84	$9.63 - $12.13
Q1 2014	91,646	$1,027	$11.03	$9.82 - $12.25
Q4 2013	43,278	$425	$8.99	$8.32 - $9.86
Q3 2013	13,304	$119	$8.91	$8.40 - $9.38
Q2 2013	14,696	$133	$9.19	$8.25 - $10.31