NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,275 Value ($000) $95,652 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 286,076 Value ($000) $91,447 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 278,638 Value ($000) $76,681 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 274,879 Value ($000) $50,668 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 251,889 Value ($000) $49,610 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 233,865 Value ($000) $48,723 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 227,561 Value ($000) $53,370 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 210,389 Value ($000) $37,319 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 5,237 Value ($000) $720 Avg Close $115.56 Range $90.59 - $138.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,275	$95,652	$321.49	$266.43 - $361.32
Q3 2025	286,076	$91,447	$276.13	$232.73 - $320.00
Q2 2025	278,638	$76,681	$203.42	$154.00 - $283.79
Q1 2025	274,879	$50,668	$230.93	$177.87 - $289.90
Q4 2024	251,889	$49,610	$192.19	$168.03 - $223.40
Q3 2024	233,865	$48,723	$213.31	$158.00 - $247.21
Q2 2024	227,561	$53,370	$197.96	$158.48 - $242.93
Q1 2024	210,389	$37,319	$157.89	$128.74 - $190.51
Q4 2023	5,237	$720	$115.56	$90.59 - $138.50