Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,274 | $33,268 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 69,106 | $22,087 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 61,397 | $16,896 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 23,523 | $4,331 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 1,200 | $237 | $192.19 | $168.03 - $223.40 |
| Q4 2023 | 31,858 | $4,377 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 65,000 | $7,309 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 82,508 | $9,678 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 97,064 | $10,140 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 49,108 | $4,011 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 6,961 | $602 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 6,861 | $594 | $99.60 | $86.39 - $111.08 |
| Q3 2020 | 228,663 | $11,922 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 256,463 | $12,359 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 322,963 | $10,545 | $36.49 | $25.70 - $42.14 |
| Q4 2019 | 350,563 | $13,262 | $35.07 | $30.10 - $38.47 |
| Q3 2019 | 350,563 | $11,137 | $28.42 | $24.81 - $32.39 |
| Q2 2019 | 382,817 | $9,796 | $26.74 | $24.79 - $29.40 |
| Q1 2019 | 403,926 | $10,170 | $24.23 | $21.87 - $25.99 |
| Q4 2018 | 360,527 | $8,213 | $23.66 | $20.83 - $26.52 |
| Q3 2018 | 630,364 | $16,585 | $27.65 | $25.65 - $30.46 |
| Q2 2018 | 806,865 | $21,988 | $28.30 | $25.76 - $32.00 |
| Q1 2018 | 828,818 | $22,486 | $27.25 | $23.95 - $29.66 |
| Q4 2017 | 786,451 | $20,377 | $28.19 | $23.38 - $31.88 |
| Q3 2017 | 855,470 | $24,048 | $24.33 | $20.55 - $28.26 |
| Q2 2017 | 856,694 | $18,924 | $22.24 | $17.09 - $28.41 |
| Q1 2017 | 1,514,860 | $28,161 | $15.98 | $13.04 - $18.99 |
| Q4 2016 | 1,835,260 | $24,115 | $12.62 | $11.64 - $13.96 |
| Q3 2016 | 1,539,528 | $18,197 | $11.58 | $10.77 - $12.26 |
| Q2 2016 | 1,193,813 | $13,060 | $11.20 | $10.38 - $11.96 |
| Q1 2016 | 1,071,666 | $11,156 | $9.95 | $8.57 - $11.47 |
| Q4 2015 | 919,166 | $9,008 | $10.49 | $9.55 - $11.20 |
| Q3 2015 | 857,166 | $8,246 | $11.48 | $9.43 - $13.06 |
| Q2 2015 | 865,600 | $10,820 | $12.07 | $10.57 - $13.34 |
| Q1 2015 | 563,500 | $6,492 | $11.24 | $10.04 - $12.10 |
| Q4 2014 | 93,800 | $974 | $10.28 | $9.50 - $10.83 |
| Q3 2013 | 825,230 | $7,320 | $8.91 | $8.40 - $9.38 |
| Q2 2013 | 945,930 | $8,561 | $9.19 | $8.25 - $10.31 |