NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 521,634 Value ($000) $108,677 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 645,203 Value ($000) $151,319 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 444,387 Value ($000) $78,825 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 172,134 Value ($000) $23,649 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 276,478 Value ($000) $31,087 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 207,229 Value ($000) $24,308 Avg Close $102.29 Range $87.85 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	521,634	$108,677	$213.31	$158.00 - $247.21
Q2 2024	645,203	$151,319	$197.96	$158.48 - $242.93
Q1 2024	444,387	$78,825	$157.89	$128.74 - $190.51
Q4 2023	172,134	$23,649	$115.56	$90.59 - $138.50
Q3 2023	276,478	$31,087	$117.58	$107.27 - $131.51
Q2 2023	207,229	$24,308	$102.29	$87.85 - $119.61