Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 634,284 | $208,293 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 607,344 | $194,144 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 212,800 | $58,563 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 163,234 | $30,089 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 115,625 | $22,772 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 1,015,997 | $211,673 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 925,327 | $217,017 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 343,134 | $60,865 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 139,788 | $19,205 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 428,132 | $48,139 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 196,270 | $23,022 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 3,775 | $394 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 3,245 | $265 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 238,332 | $20,330 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 470,290 | $41,635 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 609,240 | $66,334 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 669,615 | $98,099 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 620,683 | $63,490 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 478,531 | $49,236 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 477,126 | $43,423 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 146,032 | $10,310 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 141,387 | $7,372 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 150,106 | $7,234 | $42.49 | $31.26 - $51.23 |
| Q4 2019 | 170,828 | $6,462 | $35.07 | $30.10 - $38.47 |
| Q4 2017 | 379,269 | $9,827 | $28.19 | $23.38 - $31.88 |