NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,936 Value ($000) $2,341 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 7,200 Value ($000) $2,283 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 8,737 Value ($000) $2,463 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 7,802 Value ($000) $1,428 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 7,658 Value ($000) $1,507 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 6,587 Value ($000) $1,377 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 7,717 Value ($000) $1,807 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 10,441 Value ($000) $1,860 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 11,446 Value ($000) $1,589 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 10,299 Value ($000) $1,133 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 14,460 Value ($000) $1,651 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 14,596 Value ($000) $1,504 Avg Close $93.54 Range $81.91 - $104.98
Q3 2022
Shares 12,122 Value ($000) $1,045 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 19,454 Value ($000) $1,722 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 18,309 Value ($000) $1,993 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 28,957 Value ($000) $4,242 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 29,382 Value ($000) $3,005 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 25,631 Value ($000) $2,637 Avg Close $96.37 Range $83.46 - $104.07