NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,885 Value ($000) $3,642 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 10,832 Value ($000) $3,451 Avg Close $276.13 Range $232.73 - $320.00

Q1 2025

Shares 10,526 Value ($000) $1,937 Avg Close $230.93 Range $177.87 - $289.90

Q2 2024

Shares 900 Value ($000) $211 Avg Close $197.96 Range $158.48 - $242.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,885	$3,642	$321.49	$266.43 - $361.32
Q3 2025	10,832	$3,451	$276.13	$232.73 - $320.00
Q1 2025	10,526	$1,937	$230.93	$177.87 - $289.90
Q2 2024	900	$211	$197.96	$158.48 - $242.93