Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,285 | $37,202 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 113,285 | $36,213 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 113,100 | $31,125 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 111,000 | $20,461 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 111,000 | $21,861 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 62,400 | $13,000 | $213.31 | $158.00 - $247.21 |
| Q3 2022 | 517,213 | $44,118 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 539,892 | $47,797 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 566,500 | $61,681 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 530,200 | $77,674 | $121.02 | $96.25 - $148.94 |