NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822 Value ($000) $270 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 805 Value ($000) $257 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 870 Value ($000) $239 Avg Close $203.42 Range $154.00 - $283.79

Q4 2024

Shares 1,267 Value ($000) $250 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 1,429 Value ($000) $298 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 1,398 Value ($000) $328 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 1,191 Value ($000) $211 Avg Close $157.89 Range $128.74 - $190.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822	$270	$321.49	$266.43 - $361.32
Q3 2025	805	$257	$276.13	$232.73 - $320.00
Q2 2025	870	$239	$203.42	$154.00 - $283.79
Q4 2024	1,267	$250	$192.19	$168.03 - $223.40
Q3 2024	1,429	$298	$213.31	$158.00 - $247.21
Q2 2024	1,398	$328	$197.96	$158.48 - $242.93
Q1 2024	1,191	$211	$157.89	$128.74 - $190.51