NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,508 Value ($000) $10,019 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 32,289 Value ($000) $10,322 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 34,784 Value ($000) $9,573 Avg Close $203.42 Range $154.00 - $283.79
Q2 2024
Shares 231 Value ($000) $54 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 160,231 Value ($000) $28,422 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 160,257 Value ($000) $22,018 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 160,136 Value ($000) $18,006 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 160,284 Value ($000) $18,801 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 160,252 Value ($000) $16,742 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 160,000 Value ($000) $13,069 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 160,000 Value ($000) $13,648 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 160,000 Value ($000) $14,165 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 169,000 Value ($000) $18,148 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 174,000 Value ($000) $25,259 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 180,000 Value ($000) $18,249 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 110,000 Value ($000) $11,355 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 110,000 Value ($000) $9,620 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 100,000 Value ($000) $7,068 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 90,000 Value ($000) $4,754 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 90,000 Value ($000) $4,225 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 90,000 Value ($000) $3,013 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 32,000 Value ($000) $1,217 Avg Close $35.07 Range $30.10 - $38.47