NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,385 Value ($000) $945 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 14,672 Value ($000) $774 Avg Close $51.24 Range $46.07 - $57.87

Q2 2020

Shares 11,832 Value ($000) $569 Avg Close $42.49 Range $31.26 - $51.23

Q1 2020

Shares 63,992 Value ($000) $2,117 Avg Close $36.49 Range $25.70 - $42.14

Q4 2019

Shares 49,031 Value ($000) $1,865 Avg Close $35.07 Range $30.10 - $38.47

Q4 2018

Shares 17,015 Value ($000) $385 Avg Close $23.66 Range $20.83 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,385	$945	$62.28	$51.94 - $72.53
Q3 2020	14,672	$774	$51.24	$46.07 - $57.87
Q2 2020	11,832	$569	$42.49	$31.26 - $51.23
Q1 2020	63,992	$2,117	$36.49	$25.70 - $42.14
Q4 2019	49,031	$1,865	$35.07	$30.10 - $38.47
Q4 2018	17,015	$385	$23.66	$20.83 - $26.52