NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,148 Value ($000) $5,971 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 21,343 Value ($000) $6,820 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 42,797 Value ($000) $11,844 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 45,458 Value ($000) $8,377 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 98,620 Value ($000) $19,427 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 94,316 Value ($000) $19,659 Avg Close $213.31 Range $158.00 - $247.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,148	$5,971	$321.49	$266.43 - $361.32
Q3 2025	21,343	$6,820	$276.13	$232.73 - $320.00
Q2 2025	42,797	$11,844	$203.42	$154.00 - $283.79
Q1 2025	45,458	$8,377	$230.93	$177.87 - $289.90
Q4 2024	98,620	$19,427	$192.19	$168.03 - $223.40
Q3 2024	94,316	$19,659	$213.31	$158.00 - $247.21