NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 300 Value ($000) $8 Avg Close $24.33 Range $20.55 - $28.26

Q2 2017

Shares 250 Value ($000) $6 Avg Close $22.24 Range $17.09 - $28.41

Q1 2017

Shares 500 Value ($000) $9 Avg Close $15.98 Range $13.04 - $18.99

Q4 2016

Shares 250 Value ($000) $3 Avg Close $12.62 Range $11.64 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	300	$8	$24.33	$20.55 - $28.26
Q2 2017	250	$6	$22.24	$17.09 - $28.41
Q1 2017	500	$9	$15.98	$13.04 - $18.99
Q4 2016	250	$3	$12.62	$11.64 - $13.96