Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,511 | $50,740 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 109,692 | $35,064 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 107,705 | $29,640 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 156,353 | $28,821 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 85,652 | $16,869 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 113,452 | $23,637 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 148,594 | $34,850 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 148,594 | $26,358 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 148,594 | $20,415 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 148,563 | $16,704 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 148,563 | $17,426 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 191,563 | $20,013 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 191,563 | $15,647 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 191,563 | $16,340 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 191,563 | $16,959 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 191,563 | $20,857 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 279,063 | $40,883 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 279,063 | $28,545 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 255,000 | $26,237 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 255,000 | $23,208 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 220,000 | $15,532 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 220,000 | $11,471 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 220,000 | $10,602 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 220,000 | $7,183 | $36.49 | $25.70 - $42.14 |
| Q4 2019 | 260,000 | $9,836 | $35.07 | $30.10 - $38.47 |
| Q3 2019 | 260,000 | $8,260 | $28.42 | $24.81 - $32.39 |
| Q2 2019 | 260,000 | $6,653 | $26.74 | $24.79 - $29.40 |
| Q1 2019 | 230,000 | $5,791 | $24.23 | $21.87 - $25.99 |
| Q4 2018 | 130,000 | $2,961 | $23.66 | $20.83 - $26.52 |