NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,690 Value ($000) $319 Avg Close $28.30 Range $25.76 - $32.00

Q1 2018

Shares 62,925 Value ($000) $1,707 Avg Close $27.25 Range $23.95 - $29.66

Q4 2017

Shares 60,610 Value ($000) $1,570 Avg Close $28.19 Range $23.38 - $31.88

Q3 2017

Shares 96,500 Value ($000) $2,713 Avg Close $24.33 Range $20.55 - $28.26

Q2 2017

Shares 319,620 Value ($000) $7,060 Avg Close $22.24 Range $17.09 - $28.41

Q1 2017

Shares 321,015 Value ($000) $5,968 Avg Close $15.98 Range $13.04 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,690	$319	$28.30	$25.76 - $32.00
Q1 2018	62,925	$1,707	$27.25	$23.95 - $29.66
Q4 2017	60,610	$1,570	$28.19	$23.38 - $31.88
Q3 2017	96,500	$2,713	$24.33	$20.55 - $28.26
Q2 2017	319,620	$7,060	$22.24	$17.09 - $28.41
Q1 2017	321,015	$5,968	$15.98	$13.04 - $18.99