Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,375 | $24,424 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 76,707 | $24,520 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 78,744 | $21,670 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 78,809 | $14,527 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 90,114 | $17,748 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 118,197 | $24,625 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 119,207 | $27,958 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 132,841 | $23,563 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 198,872 | $27,323 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 204,222 | $22,963 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 221,663 | $26,001 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 274,964 | $28,725 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 276,981 | $22,624 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 256,813 | $21,906 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 263,794 | $23,354 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 282,853 | $30,797 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 257,940 | $37,788 | $121.02 | $96.25 - $148.94 |