NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,900 Value ($000) $7,192 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 22,500 Value ($000) $7,192 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 23,000 Value ($000) $6,330 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 21,000 Value ($000) $3,871 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 24,000 Value ($000) $4,727 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 24,000 Value ($000) $5,000 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 24,000 Value ($000) $5,629 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 24,000 Value ($000) $4,257 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 30,000 Value ($000) $4,122 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 30,000 Value ($000) $3,373 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 30,000 Value ($000) $3,519 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 30,000 Value ($000) $3,134 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 30,000 Value ($000) $2,450 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 30,000 Value ($000) $2,559 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 30,000 Value ($000) $2,656 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 39,000 Value ($000) $4,246 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 39,000 Value ($000) $5,713 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 39,000 Value ($000) $3,989 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 39,000 Value ($000) $4,013 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 40,000 Value ($000) $3,640 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 45,000 Value ($000) $3,177 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 47,000 Value ($000) $2,451 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 48,000 Value ($000) $2,313 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 48,000 Value ($000) $1,567 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 48,000 Value ($000) $1,816 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 48,000 Value ($000) $1,525 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 48,000 Value ($000) $1,228 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 48,000 Value ($000) $1,209 Avg Close $24.23 Range $21.87 - $25.99
Q4 2018
Shares 48,000 Value ($000) $1,093 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 41,300 Value ($000) $1,087 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 36,800 Value ($000) $1,003 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 36,800 Value ($000) $998 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 32,800 Value ($000) $850 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 27,800 Value ($000) $781 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 17,800 Value ($000) $393 Avg Close $22.24 Range $17.09 - $28.41
Q1 2017
Shares 19,000 Value ($000) $353 Avg Close $15.98 Range $13.04 - $18.99
Q4 2016
Shares 37,000 Value ($000) $487 Avg Close $12.62 Range $11.64 - $13.96
Q3 2016
Shares 34,000 Value ($000) $402 Avg Close $11.58 Range $10.77 - $12.26
Q2 2016
Shares 34,000 Value ($000) $372 Avg Close $11.20 Range $10.38 - $11.96
Q1 2016
Shares 34,000 Value ($000) $354 Avg Close $9.95 Range $8.57 - $11.47
Q4 2015
Shares 34,000 Value ($000) $333 Avg Close $10.49 Range $9.55 - $11.20
Q2 2015
Shares 29,533 Value ($000) $369 Avg Close $12.07 Range $10.57 - $13.34
Q1 2015
Shares 33,533 Value ($000) $386 Avg Close $11.24 Range $10.04 - $12.10
Q4 2014
Shares 33,533 Value ($000) $348 Avg Close $10.28 Range $9.50 - $10.83
Q3 2014
Shares 33,533 Value ($000) $362 Avg Close $11.09 Range $9.77 - $12.19
Q2 2014
Shares 30,533 Value ($000) $367 Avg Close $10.84 Range $9.63 - $12.13
Q1 2014
Shares 30,533 Value ($000) $342 Avg Close $11.03 Range $9.82 - $12.25
Q4 2013
Shares 30,533 Value ($000) $300 Avg Close $8.99 Range $8.32 - $9.86
Q3 2013
Shares 25,933 Value ($000) $230 Avg Close $8.91 Range $8.40 - $9.38