NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,440 Value ($000) $14,352 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 3,061 Value ($000) $976 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 19,521 Value ($000) $5,445 Avg Close $203.42 Range $154.00 - $283.79

Q4 2024

Shares 174,685 Value ($000) $34,436 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 310,817 Value ($000) $64,885 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 364,343 Value ($000) $85 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 350,214 Value ($000) $62 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 338,962 Value ($000) $47 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 206,460 Value ($000) $23 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 211,150 Value ($000) $24 Avg Close $102.29 Range $87.85 - $119.61

Q1 2023

Shares 23,497 Value ($000) $2 Avg Close $93.54 Range $81.91 - $104.98

Q1 2022

Shares 59,672 Value ($000) $6,524 Avg Close $116.82 Range $98.98 - $149.15

Q4 2021

Shares 80,143 Value ($000) $11,587 Avg Close $121.02 Range $96.25 - $148.94

Q3 2021

Shares 75,544 Value ($000) $7,683 Avg Close $99.18 Range $90.38 - $110.29

Q2 2021

Shares 64,428 Value ($000) $6,615 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 91,213 Value ($000) $7,997 Avg Close $80.71 Range $69.38 - $91.39

Q4 2020

Shares 124,344 Value ($000) $8,774 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 121,697 Value ($000) $6,408 Avg Close $51.24 Range $46.07 - $57.87

Q2 2020

Shares 98,632 Value ($000) $4,743 Avg Close $42.49 Range $31.26 - $51.23

Q4 2019

Shares 6,969 Value ($000) $265 Avg Close $35.07 Range $30.10 - $38.47

Q1 2019

Shares 93,636 Value ($000) $2,285 Avg Close $24.23 Range $21.87 - $25.99

Q2 2018

Shares 30,885 Value ($000) $844 Avg Close $28.30 Range $25.76 - $32.00

Q1 2018

Shares 107,527 Value ($000) $2,906 Avg Close $27.25 Range $23.95 - $29.66

Q4 2017

Shares 97,937 Value ($000) $2,577 Avg Close $28.19 Range $23.38 - $31.88

Q3 2017

Shares 103,420 Value ($000) $2,764 Avg Close $24.33 Range $20.55 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,440	$14,352	$321.49	$266.43 - $361.32
Q3 2025	3,061	$976	$276.13	$232.73 - $320.00
Q2 2025	19,521	$5,445	$203.42	$154.00 - $283.79
Q4 2024	174,685	$34,436	$192.19	$168.03 - $223.40
Q3 2024	310,817	$64,885	$213.31	$158.00 - $247.21
Q2 2024	364,343	$85	$197.96	$158.48 - $242.93
Q1 2024	350,214	$62	$157.89	$128.74 - $190.51
Q4 2023	338,962	$47	$115.56	$90.59 - $138.50
Q3 2023	206,460	$23	$117.58	$107.27 - $131.51
Q2 2023	211,150	$24	$102.29	$87.85 - $119.61
Q1 2023	23,497	$2	$93.54	$81.91 - $104.98
Q1 2022	59,672	$6,524	$116.82	$98.98 - $149.15
Q4 2021	80,143	$11,587	$121.02	$96.25 - $148.94
Q3 2021	75,544	$7,683	$99.18	$90.38 - $110.29
Q2 2021	64,428	$6,615	$96.37	$83.46 - $104.07
Q1 2021	91,213	$7,997	$80.71	$69.38 - $91.39
Q4 2020	124,344	$8,774	$62.28	$51.94 - $72.53
Q3 2020	121,697	$6,408	$51.24	$46.07 - $57.87
Q2 2020	98,632	$4,743	$42.49	$31.26 - $51.23
Q4 2019	6,969	$265	$35.07	$30.10 - $38.47
Q1 2019	93,636	$2,285	$24.23	$21.87 - $25.99
Q2 2018	30,885	$844	$28.30	$25.76 - $32.00
Q1 2018	107,527	$2,906	$27.25	$23.95 - $29.66
Q4 2017	97,937	$2,577	$28.19	$23.38 - $31.88
Q3 2017	103,420	$2,764	$24.33	$20.55 - $28.26