NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,000 Value ($000) $21,345 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 30,000 Value ($000) $9,590 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 49,697 Value ($000) $13,677 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 145,197 Value ($000) $26,764 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 159,197 Value ($000) $31,354 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 327,559 Value ($000) $68,244 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 466,213 Value ($000) $109,341 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 692,004 Value ($000) $122,748 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 1,193,780 Value ($000) $164,013 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 1,312,919 Value ($000) $147,625 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 1,285,869 Value ($000) $150,832 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 1,115,383 Value ($000) $116,524 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 1,301,166 Value ($000) $106,279 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 919,684 Value ($000) $78,449 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 756,235 Value ($000) $66,949 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 638,437 Value ($000) $69,513 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 427,272 Value ($000) $62,595 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 962,494 Value ($000) $98,454 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 951,951 Value ($000) $97,946 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 1,583,374 Value ($000) $144,103 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 1,688,844 Value ($000) $119,232 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 1,743,017 Value ($000) $90,881 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 1,893,286 Value ($000) $91,237 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 2,226,022 Value ($000) $72,680 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 2,607,965 Value ($000) $98,659 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 2,415,032 Value ($000) $76,726 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 2,638,690 Value ($000) $67,524 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 1,398,690 Value ($000) $35,219 Avg Close $24.23 Range $21.87 - $25.99
Q4 2018
Shares 640,194 Value ($000) $14,584 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 304,686 Value ($000) $8,016 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 284,761 Value ($000) $7,760 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 375,761 Value ($000) $10,194 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 358,600 Value ($000) $9,291 Avg Close $28.19 Range $23.38 - $31.88