NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,750 Value ($000) $36,698 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 116,750 Value ($000) $37,320 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 129,750 Value ($000) $35,707 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 140,750 Value ($000) $25,944 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 169,750 Value ($000) $33,432 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 169,750 Value ($000) $35,366 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 175,500 Value ($000) $41,160 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 183,550 Value ($000) $32,558 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 186,750 Value ($000) $25,658 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 182,500 Value ($000) $20,520 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 190,000 Value ($000) $22,287 Avg Close $102.29 Range $87.85 - $119.61

Q1 2023

Shares 190,000 Value ($000) $19,849 Avg Close $93.54 Range $81.91 - $104.98

Q4 2022

Shares 190,000 Value ($000) $15,519 Avg Close $81.59 Range $67.40 - $91.35

Q3 2022

Shares 190,000 Value ($000) $16,208 Avg Close $98.24 Range $81.63 - $110.99

Q2 2022

Shares 194,296 Value ($000) $17,201 Avg Close $99.60 Range $86.39 - $111.08

Q1 2022

Shares 197,500 Value ($000) $21,505 Avg Close $116.82 Range $98.98 - $149.15

Q4 2021

Shares 197,500 Value ($000) $28,934 Avg Close $121.02 Range $96.25 - $148.94

Q3 2021

Shares 197,500 Value ($000) $20,202 Avg Close $99.18 Range $90.38 - $110.29

Q2 2021

Shares 197,500 Value ($000) $20,320 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 203,500 Value ($000) $18,521 Avg Close $80.71 Range $69.38 - $91.39

Q4 2020

Shares 214,750 Value ($000) $15,166 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 228,000 Value ($000) $12,028 Avg Close $51.24 Range $46.07 - $57.87

Q2 2020

Shares 228,000 Value ($000) $10,987 Avg Close $42.49 Range $31.26 - $51.23

Q1 2020

Shares 242,500 Value ($000) $7,917 Avg Close $36.49 Range $25.70 - $42.14

Q4 2019

Shares 276,000 Value ($000) $10,441 Avg Close $35.07 Range $30.10 - $38.47

Q3 2019

Shares 281,500 Value ($000) $8,944 Avg Close $28.42 Range $24.81 - $32.39

Q2 2019

Shares 296,500 Value ($000) $7,587 Avg Close $26.74 Range $24.79 - $29.40

Q1 2019

Shares 296,500 Value ($000) $7,466 Avg Close $24.23 Range $21.87 - $25.99

Q4 2018

Shares 296,500 Value ($000) $6,755 Avg Close $23.66 Range $20.83 - $26.52

Q3 2018

Shares 296,500 Value ($000) $7,801 Avg Close $27.65 Range $25.65 - $30.46

Q2 2018

Shares 296,500 Value ($000) $8,079 Avg Close $28.30 Range $25.76 - $32.00

Q1 2018

Shares 308,500 Value ($000) $8,370 Avg Close $27.25 Range $23.95 - $29.66

Q4 2017

Shares 308,500 Value ($000) $7,993 Avg Close $28.19 Range $23.38 - $31.88

Q3 2017

Shares 310,500 Value ($000) $8,728 Avg Close $24.33 Range $20.55 - $28.26

Q2 2017

Shares 310,500 Value ($000) $6,859 Avg Close $22.24 Range $17.09 - $28.41

Q1 2017

Shares 311,000 Value ($000) $5,782 Avg Close $15.98 Range $13.04 - $18.99

Q4 2016

Shares 410,000 Value ($000) $5,396 Avg Close $12.62 Range $11.64 - $13.96

Q3 2016

Shares 492,200 Value ($000) $5,818 Avg Close $11.58 Range $10.77 - $12.26

Q2 2016

Shares 601,150 Value ($000) $6,577 Avg Close $11.20 Range $10.38 - $11.96

Q1 2016

Shares 601,150 Value ($000) $6,257 Avg Close $9.95 Range $8.57 - $11.47

Q4 2015

Shares 601,150 Value ($000) $5,891 Avg Close $10.49 Range $9.55 - $11.20

Q3 2015

Shares 601,150 Value ($000) $5,784 Avg Close $11.48 Range $9.43 - $13.06

Q2 2015

Shares 606,150 Value ($000) $7,577 Avg Close $12.07 Range $10.57 - $13.34

Q1 2015

Shares 606,150 Value ($000) $6,983 Avg Close $11.24 Range $10.04 - $12.10

Q4 2014

Shares 606,150 Value ($000) $6,299 Avg Close $10.28 Range $9.50 - $10.83

Q3 2014

Shares 606,150 Value ($000) $6,547 Avg Close $11.09 Range $9.77 - $12.19

Q2 2014

Shares 606,150 Value ($000) $7,279 Avg Close $10.84 Range $9.63 - $12.13

Q1 2014

Shares 606,150 Value ($000) $6,789 Avg Close $11.03 Range $9.82 - $12.25

Q4 2013

Shares 606,150 Value ($000) $5,965 Avg Close $8.99 Range $8.32 - $9.86

Q3 2013

Shares 611,250 Value ($000) $5,422 Avg Close $8.91 Range $8.40 - $9.38

Q2 2013

Shares 626,250 Value ($000) $5,667 Avg Close $9.19 Range $8.25 - $10.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,750	$36,698	$321.49	$266.43 - $361.32
Q3 2025	116,750	$37,320	$276.13	$232.73 - $320.00
Q2 2025	129,750	$35,707	$203.42	$154.00 - $283.79
Q1 2025	140,750	$25,944	$230.93	$177.87 - $289.90
Q4 2024	169,750	$33,432	$192.19	$168.03 - $223.40
Q3 2024	169,750	$35,366	$213.31	$158.00 - $247.21
Q2 2024	175,500	$41,160	$197.96	$158.48 - $242.93
Q1 2024	183,550	$32,558	$157.89	$128.74 - $190.51
Q4 2023	186,750	$25,658	$115.56	$90.59 - $138.50
Q3 2023	182,500	$20,520	$117.58	$107.27 - $131.51
Q2 2023	190,000	$22,287	$102.29	$87.85 - $119.61
Q1 2023	190,000	$19,849	$93.54	$81.91 - $104.98
Q4 2022	190,000	$15,519	$81.59	$67.40 - $91.35
Q3 2022	190,000	$16,208	$98.24	$81.63 - $110.99
Q2 2022	194,296	$17,201	$99.60	$86.39 - $111.08
Q1 2022	197,500	$21,505	$116.82	$98.98 - $149.15
Q4 2021	197,500	$28,934	$121.02	$96.25 - $148.94
Q3 2021	197,500	$20,202	$99.18	$90.38 - $110.29
Q2 2021	197,500	$20,320	$96.37	$83.46 - $104.07
Q1 2021	203,500	$18,521	$80.71	$69.38 - $91.39
Q4 2020	214,750	$15,166	$62.28	$51.94 - $72.53
Q3 2020	228,000	$12,028	$51.24	$46.07 - $57.87
Q2 2020	228,000	$10,987	$42.49	$31.26 - $51.23
Q1 2020	242,500	$7,917	$36.49	$25.70 - $42.14
Q4 2019	276,000	$10,441	$35.07	$30.10 - $38.47
Q3 2019	281,500	$8,944	$28.42	$24.81 - $32.39
Q2 2019	296,500	$7,587	$26.74	$24.79 - $29.40
Q1 2019	296,500	$7,466	$24.23	$21.87 - $25.99
Q4 2018	296,500	$6,755	$23.66	$20.83 - $26.52
Q3 2018	296,500	$7,801	$27.65	$25.65 - $30.46
Q2 2018	296,500	$8,079	$28.30	$25.76 - $32.00
Q1 2018	308,500	$8,370	$27.25	$23.95 - $29.66
Q4 2017	308,500	$7,993	$28.19	$23.38 - $31.88
Q3 2017	310,500	$8,728	$24.33	$20.55 - $28.26
Q2 2017	310,500	$6,859	$22.24	$17.09 - $28.41
Q1 2017	311,000	$5,782	$15.98	$13.04 - $18.99
Q4 2016	410,000	$5,396	$12.62	$11.64 - $13.96
Q3 2016	492,200	$5,818	$11.58	$10.77 - $12.26
Q2 2016	601,150	$6,577	$11.20	$10.38 - $11.96
Q1 2016	601,150	$6,257	$9.95	$8.57 - $11.47
Q4 2015	601,150	$5,891	$10.49	$9.55 - $11.20
Q3 2015	601,150	$5,784	$11.48	$9.43 - $13.06
Q2 2015	606,150	$7,577	$12.07	$10.57 - $13.34
Q1 2015	606,150	$6,983	$11.24	$10.04 - $12.10
Q4 2014	606,150	$6,299	$10.28	$9.50 - $10.83
Q3 2014	606,150	$6,547	$11.09	$9.77 - $12.19
Q2 2014	606,150	$7,279	$10.84	$9.63 - $12.13
Q1 2014	606,150	$6,789	$11.03	$9.82 - $12.25
Q4 2013	606,150	$5,965	$8.99	$8.32 - $9.86
Q3 2013	611,250	$5,422	$8.91	$8.40 - $9.38
Q2 2013	626,250	$5,667	$9.19	$8.25 - $10.31