NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,403 Value ($000) $3,745 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 15,442 Value ($000) $4,936 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 16,094 Value ($000) $4,429 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 13,798 Value ($000) $2,543 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 15,296 Value ($000) $3,013 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 7,220 Value ($000) $1,504 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 12,207 Value ($000) $2,863 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 9,725 Value ($000) $1,725 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 13,082 Value ($000) $1,797 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 12,175 Value ($000) $1,369 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 10,778 Value ($000) $1,264 Avg Close $102.29 Range $87.85 - $119.61

Q1 2023

Shares 5,183 Value ($000) $541 Avg Close $93.54 Range $81.91 - $104.98

Q3 2017

Shares 2,443 Value ($000) $69 Avg Close $24.33 Range $20.55 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,403	$3,745	$321.49	$266.43 - $361.32
Q3 2025	15,442	$4,936	$276.13	$232.73 - $320.00
Q2 2025	16,094	$4,429	$203.42	$154.00 - $283.79
Q1 2025	13,798	$2,543	$230.93	$177.87 - $289.90
Q4 2024	15,296	$3,013	$192.19	$168.03 - $223.40
Q3 2024	7,220	$1,504	$213.31	$158.00 - $247.21
Q2 2024	12,207	$2,863	$197.96	$158.48 - $242.93
Q1 2024	9,725	$1,725	$157.89	$128.74 - $190.51
Q4 2023	13,082	$1,797	$115.56	$90.59 - $138.50
Q3 2023	12,175	$1,369	$117.58	$107.27 - $131.51
Q2 2023	10,778	$1,264	$102.29	$87.85 - $119.61
Q1 2023	5,183	$541	$93.54	$81.91 - $104.98
Q3 2017	2,443	$69	$24.33	$20.55 - $28.26