NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $11 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 7 Value ($000) $2 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 7 Value ($000) $2 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 5 Value ($000) $1 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 5 Value ($000) $1 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 5 Value ($000) $1 Avg Close $213.31 Range $158.00 - $247.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$11	$321.49	$266.43 - $361.32
Q3 2025	7	$2	$276.13	$232.73 - $320.00
Q2 2025	7	$2	$203.42	$154.00 - $283.79
Q1 2025	5	$1	$230.93	$177.87 - $289.90
Q4 2024	5	$1	$192.19	$168.03 - $223.40
Q3 2024	5	$1	$213.31	$158.00 - $247.21