NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,074 Value ($000) $30,132 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 67,589 Value ($000) $21,469 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 63,707 Value ($000) $18,025 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 58,643 Value ($000) $10,696 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 31,736 Value ($000) $6,268 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 31,736 Value ($000) $6,645 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 31,736 Value ($000) $7,447 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 31,736 Value ($000) $5,641 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 23,000 Value ($000) $3,206 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 23,000 Value ($000) $2,545 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 23,000 Value ($000) $2,598 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 23,600 Value ($000) $2,437 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 23,600 Value ($000) $1,910 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 23,600 Value ($000) $2,039 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 23,600 Value ($000) $2,046 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 14,800 Value ($000) $1,618 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 14,800 Value ($000) $2,134 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 6,700 Value ($000) $681 Avg Close $99.18 Range $90.38 - $110.29