Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 599 | $197 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 473 | $151 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 456 | $125 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 376 | $69 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 248 | $49 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 165 | $34 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 87 | $20 | $197.96 | $158.48 - $242.93 |
| Q4 2023 | 129 | $18 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 153 | $17 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 153 | $18 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 153 | $16 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 149 | $12 | $81.59 | $67.40 - $91.35 |