Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,600 | $11,362 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 39,570 | $12,649 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 48,130 | $13,245 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 47,270 | $8,713 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 25,730 | $5,068 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 28,940 | $6,029 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 47,980 | $11,253 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 64,740 | $11 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 71,770 | $10 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 66,400 | $7 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 72,700 | $9 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 147,700 | $15 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 76,300 | $6 | $81.59 | $67.40 - $91.35 |