NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 68,773 Value ($000) $1,874 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 163,773 Value ($000) $4,443 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 188,773 Value ($000) $4,891 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 224,878 Value ($000) $6,321 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 224,878 Value ($000) $4,968 Avg Close $22.24 Range $17.09 - $28.41
Q1 2017
Shares 224,878 Value ($000) $4,180 Avg Close $15.98 Range $13.04 - $18.99
Q4 2016
Shares 224,878 Value ($000) $2,959 Avg Close $12.62 Range $11.64 - $13.96
Q3 2016
Shares 224,878 Value ($000) $2,658 Avg Close $11.58 Range $10.77 - $12.26
Q2 2016
Shares 224,878 Value ($000) $2,460 Avg Close $11.20 Range $10.38 - $11.96
Q1 2016
Shares 224,878 Value ($000) $2,341 Avg Close $9.95 Range $8.57 - $11.47
Q4 2015
Shares 139,165 Value ($000) $1,364 Avg Close $10.49 Range $9.55 - $11.20
Q3 2015
Shares 139,165 Value ($000) $1,339 Avg Close $11.48 Range $9.43 - $13.06
Q2 2015
Shares 175,065 Value ($000) $2,188 Avg Close $12.07 Range $10.57 - $13.34
Q1 2015
Shares 175,065 Value ($000) $2,017 Avg Close $11.24 Range $10.04 - $12.10
Q4 2014
Shares 285,012 Value ($000) $2,961 Avg Close $10.28 Range $9.50 - $10.83
Q3 2014
Shares 413,289 Value ($000) $4,464 Avg Close $11.09 Range $9.77 - $12.19
Q2 2014
Shares 767,166 Value ($000) $9,214 Avg Close $10.84 Range $9.63 - $12.13
Q1 2014
Shares 1,099,028 Value ($000) $12,309 Avg Close $11.03 Range $9.82 - $12.25
Q4 2013
Shares 1,114,128 Value ($000) $10,963 Avg Close $8.99 Range $8.32 - $9.86
Q3 2013
Shares 896,728 Value ($000) $7,954 Avg Close $8.91 Range $8.40 - $9.38
Q2 2013
Shares 846,728 Value ($000) $7,663 Avg Close $9.19 Range $8.25 - $10.31