Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,795 | $7,486 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 11,260 | $3,727 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 10,218 | $2,825 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 24,063 | $4,143 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 8,133 | $1,787 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 7,769 | $1,622 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 5,453 | $1,301 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 5,453 | $927 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 2,406 | $315 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 2,670 | $283 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 2,670 | $306 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 2,315 | $227 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 3,212 | $289 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 58,814 | $5,279 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 59,759 | $5,468 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 4,370 | $452 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 5,555 | $751 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 4,824 | $493 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 3,819 | $393 | $96.37 | $83.46 - $104.07 |