NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,798 Value ($000) $1,904 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 4,635 Value ($000) $1,482 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 8,024 Value ($000) $2,208 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 6,536 Value ($000) $1,205 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 4,852 Value ($000) $956 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 2,298 Value ($000) $480 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 1,483 Value ($000) $348 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 1,422 Value ($000) $252 Avg Close $157.89 Range $128.74 - $190.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,798	$1,904	$321.49	$266.43 - $361.32
Q3 2025	4,635	$1,482	$276.13	$232.73 - $320.00
Q2 2025	8,024	$2,208	$203.42	$154.00 - $283.79
Q1 2025	6,536	$1,205	$230.93	$177.87 - $289.90
Q4 2024	4,852	$956	$192.19	$168.03 - $223.40
Q3 2024	2,298	$480	$213.31	$158.00 - $247.21
Q2 2024	1,483	$348	$197.96	$158.48 - $242.93
Q1 2024	1,422	$252	$157.89	$128.74 - $190.51