Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,477 | $109,568 | $321.49 | $266.43 - $361.32 |
| Q2 2025 | 54,905 | $15,447 | $203.42 | $154.00 - $283.79 |
| Q4 2024 | 57,546 | $11,358 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 28,339 | $5,940 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 41,296 | $9,690 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 57,725 | $10,186 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 67,489 | $9,409 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 27,449 | $3,037 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 52,099 | $5,888 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 27,466 | $2,836 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 27,466 | $2,225 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 27,466 | $2,373 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 11,816 | $1,025 | $99.60 | $86.39 - $111.08 |
| Q4 2021 | 1,401 | $202 | $121.02 | $96.25 - $148.94 |
| Q1 2021 | 52,663 | $4,627 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 195,573 | $13,799 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 224,216 | $11,827 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 392,861 | $18,908 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 415,182 | $13,731 | $36.49 | $25.70 - $42.14 |
| Q4 2019 | 415,182 | $15,789 | $35.07 | $30.10 - $38.47 |
| Q3 2019 | 415,182 | $13,426 | $28.42 | $24.81 - $32.39 |
| Q2 2019 | 415,182 | $10,361 | $26.74 | $24.79 - $29.40 |
| Q1 2019 | 415,182 | $10,130 | $24.23 | $21.87 - $25.99 |
| Q4 2018 | 357,387 | $8,081 | $23.66 | $20.83 - $26.52 |
| Q3 2018 | 357,387 | $9,250 | $27.65 | $25.65 - $30.46 |
| Q2 2018 | 393,461 | $10,746 | $28.30 | $25.76 - $32.00 |
| Q1 2018 | 393,461 | $10,577 | $27.25 | $23.95 - $29.66 |
| Q4 2017 | 393,461 | $10,378 | $28.19 | $23.38 - $31.88 |
| Q3 2017 | 393,461 | $10,519 | $24.33 | $20.55 - $28.26 |
| Q2 2017 | 396,606 | $9,118 | $22.24 | $17.09 - $28.41 |
| Q1 2017 | 386,049 | $6,920 | $15.98 | $13.04 - $18.99 |
| Q4 2016 | 319,756 | $4,278 | $12.62 | $11.64 - $13.96 |
| Q3 2016 | 319,756 | $3,602 | $11.58 | $10.77 - $12.26 |
| Q2 2016 | 319,756 | $3,473 | $11.20 | $10.38 - $11.96 |
| Q1 2016 | 319,756 | $3,326 | $9.95 | $8.57 - $11.47 |
| Q4 2015 | 319,756 | $3,202 | $10.49 | $9.55 - $11.20 |
| Q3 2015 | 381,555 | $3,678 | $11.48 | $9.43 - $13.06 |
| Q1 2015 | 381,555 | $4,416 | $11.24 | $10.04 - $12.10 |
| Q4 2014 | 381,555 | $3,899 | $10.28 | $9.50 - $10.83 |
| Q3 2014 | 381,555 | $4,144 | $11.09 | $9.77 - $12.19 |
| Q2 2014 | 381,555 | $4,599 | $10.84 | $9.63 - $12.13 |
| Q1 2014 | 381,555 | $4,254 | $11.03 | $9.82 - $12.25 |
| Q4 2013 | 381,555 | $3,747 | $8.99 | $8.32 - $9.86 |
| Q3 2013 | 381,555 | $3,412 | $8.91 | $8.40 - $9.38 |
| Q2 2013 | 317,162 | $2,953 | $9.19 | $8.25 - $10.31 |
| Q1 2013 | 274,122 | $2,473 | $8.92 | $7.68 - $9.67 |