NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,228 Value ($000) $595 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 1,301 Value ($000) $256 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 2,962 Value ($000) $617 Avg Close $213.31 Range $158.00 - $247.21
Q4 2023
Shares 2,052 Value ($000) $282 Avg Close $115.56 Range $90.59 - $138.50
Q1 2022
Shares 2,117 Value ($000) $230 Avg Close $116.82 Range $98.98 - $149.15
Q1 2019
Shares 320 Value ($000) $8 Avg Close $24.23 Range $21.87 - $25.99
Q3 2018
Shares 582 Value ($000) $15 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 863 Value ($000) $24 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 1,843 Value ($000) $50 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 943 Value ($000) $24 Avg Close $28.19 Range $23.38 - $31.88
Q4 2015
Shares 327 Value ($000) $3 Avg Close $10.49 Range $9.55 - $11.20
Q3 2015
Shares 511 Value ($000) $5 Avg Close $11.48 Range $9.43 - $13.06
Q1 2015
Shares 3,100 Value ($000) $36 Avg Close $11.24 Range $10.04 - $12.10
Q2 2014
Shares 3,000 Value ($000) $36 Avg Close $10.84 Range $9.63 - $12.13