NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,818 Value ($000) $6,508 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 18,619 Value ($000) $5,952 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 18,211 Value ($000) $5,012 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 14,323 Value ($000) $2,640 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 13,211 Value ($000) $2,602 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 12,523 Value ($000) $2,609 Avg Close $213.31 Range $158.00 - $247.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,818	$6,508	$321.49	$266.43 - $361.32
Q3 2025	18,619	$5,952	$276.13	$232.73 - $320.00
Q2 2025	18,211	$5,012	$203.42	$154.00 - $283.79
Q1 2025	14,323	$2,640	$230.93	$177.87 - $289.90
Q4 2024	13,211	$2,602	$192.19	$168.03 - $223.40
Q3 2024	12,523	$2,609	$213.31	$158.00 - $247.21