NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 2 Value ($000) $1 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 2 Value ($000) $1 Avg Close $203.42 Range $154.00 - $283.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$321.49	$266.43 - $361.32
Q3 2025	2	$1	$276.13	$232.73 - $320.00
Q2 2025	2	$1	$203.42	$154.00 - $283.79