NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,038 Value ($000) $13,476 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 40,526 Value ($000) $12,955 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 2,129 Value ($000) $586 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 39,901 Value ($000) $7,355 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 17,960 Value ($000) $3,537 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 1,609 Value ($000) $335 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 2,462 Value ($000) $578 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 2,438 Value ($000) $432 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 2,342 Value ($000) $322 Avg Close $115.56 Range $90.59 - $138.50

Q4 2021

Shares 1,850 Value ($000) $271 Avg Close $121.02 Range $96.25 - $148.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,038	$13,476	$321.49	$266.43 - $361.32
Q3 2025	40,526	$12,955	$276.13	$232.73 - $320.00
Q2 2025	2,129	$586	$203.42	$154.00 - $283.79
Q1 2025	39,901	$7,355	$230.93	$177.87 - $289.90
Q4 2024	17,960	$3,537	$192.19	$168.03 - $223.40
Q3 2024	1,609	$335	$213.31	$158.00 - $247.21
Q2 2024	2,462	$578	$197.96	$158.48 - $242.93
Q1 2024	2,438	$432	$157.89	$128.74 - $190.51
Q4 2023	2,342	$322	$115.56	$90.59 - $138.50
Q4 2021	1,850	$271	$121.02	$96.25 - $148.94