NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $657 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 2,000 Value ($000) $639 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 2,000 Value ($000) $550 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 2,000 Value ($000) $369 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 2,000 Value ($000) $394 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 2,000 Value ($000) $417 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 2,000 Value ($000) $469 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 2,000 Value ($000) $355 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 2,000 Value ($000) $275 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 2,000 Value ($000) $225 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 2,000 Value ($000) $235 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 2,000 Value ($000) $209 Avg Close $93.54 Range $81.91 - $104.98
Q1 2022
Shares 2,000 Value ($000) $218 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 2,000 Value ($000) $293 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 2,000 Value ($000) $205 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 2,000 Value ($000) $206 Avg Close $96.37 Range $83.46 - $104.07