NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,614 Value ($000) $2,172 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 6,614 Value ($000) $2,114 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 6,614 Value ($000) $1,820 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 6,614 Value ($000) $1,219 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 6,614 Value ($000) $1,303 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 6,614 Value ($000) $1,378 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 8,314 Value ($000) $1,950 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 9,634 Value ($000) $1,709 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 9,634 Value ($000) $1,344 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 9,634 Value ($000) $1,022 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 9,634 Value ($000) $1,127 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 13,024 Value ($000) $1,361 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 13,024 Value ($000) $1,064 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 13,024 Value ($000) $1,111 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 13,024 Value ($000) $1,153 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 13,024 Value ($000) $1,418 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 13,024 Value ($000) $1,908 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 13,024 Value ($000) $1,332 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 15,040 Value ($000) $1,547 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 15,040 Value ($000) $1,369 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 15,040 Value ($000) $1,062 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 15,040 Value ($000) $784 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 15,040 Value ($000) $725 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 15,040 Value ($000) $491 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 15,040 Value ($000) $569 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 15,040 Value ($000) $478 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 15,040 Value ($000) $385 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 15,040 Value ($000) $379 Avg Close $24.23 Range $21.87 - $25.99
Q4 2018
Shares 10,540 Value ($000) $240 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 9,500 Value ($000) $250 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 9,500 Value ($000) $259 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 9,500 Value ($000) $258 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 9,500 Value ($000) $246 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 9,500 Value ($000) $267 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 9,500 Value ($000) $210 Avg Close $22.24 Range $17.09 - $28.41