NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,492 Value ($000) $707 Avg Close $116.82 Range $98.98 - $149.15

Q2 2021

Shares 10,782 Value ($000) $1,109 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 13,482 Value ($000) $1,227 Avg Close $80.71 Range $69.38 - $91.39

Q4 2020

Shares 13,482 Value ($000) $952 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 12,551 Value ($000) $654 Avg Close $51.24 Range $46.07 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,492	$707	$116.82	$98.98 - $149.15
Q2 2021	10,782	$1,109	$96.37	$83.46 - $104.07
Q1 2021	13,482	$1,227	$80.71	$69.38 - $91.39
Q4 2020	13,482	$952	$62.28	$51.94 - $72.53
Q3 2020	12,551	$654	$51.24	$46.07 - $57.87