NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,219 Value ($000) $2,042 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 2,965 Value ($000) $948 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 6,253 Value ($000) $1,721 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 66,337 Value ($000) $12,228 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 16,668 Value ($000) $3,283 Avg Close $192.19 Range $168.03 - $223.40

Q2 2024

Shares 3,013 Value ($000) $707 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 33,820 Value ($000) $5,999 Avg Close $157.89 Range $128.74 - $190.51

Q3 2023

Shares 181,370 Value ($000) $20,393 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 66,544 Value ($000) $7,806 Avg Close $102.29 Range $87.85 - $119.61

Q1 2023

Shares 21,385 Value ($000) $2,234 Avg Close $93.54 Range $81.91 - $104.98

Q3 2022

Shares 30,117 Value ($000) $2,569 Avg Close $98.24 Range $81.63 - $110.99

Q2 2022

Shares 20,083 Value ($000) $1,778 Avg Close $99.60 Range $86.39 - $111.08

Q4 2021

Shares 20,581 Value ($000) $3,015 Avg Close $121.02 Range $96.25 - $148.94

Q2 2021

Shares 38,663 Value ($000) $3,978 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 23,129 Value ($000) $2,105 Avg Close $80.71 Range $69.38 - $91.39

Q4 2020

Shares 13,472 Value ($000) $951 Avg Close $62.28 Range $51.94 - $72.53

Q4 2018

Shares 31,704 Value ($000) $722 Avg Close $23.66 Range $20.83 - $26.52

Q3 2018

Shares 14,016 Value ($000) $369 Avg Close $27.65 Range $25.65 - $30.46

Q4 2017

Shares 19,959 Value ($000) $517 Avg Close $28.19 Range $23.38 - $31.88

Q3 2017

Shares 26,470 Value ($000) $744 Avg Close $24.33 Range $20.55 - $28.26

Q3 2015

Shares 10,151 Value ($000) $98 Avg Close $11.48 Range $9.43 - $13.06

Q2 2015

Shares 26,902 Value ($000) $336 Avg Close $12.07 Range $10.57 - $13.34

Q1 2015

Shares 15,600 Value ($000) $180 Avg Close $11.24 Range $10.04 - $12.10

Q3 2014

Shares 14,900 Value ($000) $161 Avg Close $11.09 Range $9.77 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,219	$2,042	$321.49	$266.43 - $361.32
Q3 2025	2,965	$948	$276.13	$232.73 - $320.00
Q2 2025	6,253	$1,721	$203.42	$154.00 - $283.79
Q1 2025	66,337	$12,228	$230.93	$177.87 - $289.90
Q4 2024	16,668	$3,283	$192.19	$168.03 - $223.40
Q2 2024	3,013	$707	$197.96	$158.48 - $242.93
Q1 2024	33,820	$5,999	$157.89	$128.74 - $190.51
Q3 2023	181,370	$20,393	$117.58	$107.27 - $131.51
Q2 2023	66,544	$7,806	$102.29	$87.85 - $119.61
Q1 2023	21,385	$2,234	$93.54	$81.91 - $104.98
Q3 2022	30,117	$2,569	$98.24	$81.63 - $110.99
Q2 2022	20,083	$1,778	$99.60	$86.39 - $111.08
Q4 2021	20,581	$3,015	$121.02	$96.25 - $148.94
Q2 2021	38,663	$3,978	$96.37	$83.46 - $104.07
Q1 2021	23,129	$2,105	$80.71	$69.38 - $91.39
Q4 2020	13,472	$951	$62.28	$51.94 - $72.53
Q4 2018	31,704	$722	$23.66	$20.83 - $26.52
Q3 2018	14,016	$369	$27.65	$25.65 - $30.46
Q4 2017	19,959	$517	$28.19	$23.38 - $31.88
Q3 2017	26,470	$744	$24.33	$20.55 - $28.26
Q3 2015	10,151	$98	$11.48	$9.43 - $13.06
Q2 2015	26,902	$336	$12.07	$10.57 - $13.34
Q1 2015	15,600	$180	$11.24	$10.04 - $12.10
Q3 2014	14,900	$161	$11.09	$9.77 - $12.19