NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,705 Value ($000) $888 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 2,365 Value ($000) $756 Avg Close $276.13 Range $232.73 - $320.00

Q3 2024

Shares 5,818 Value ($000) $1,212 Avg Close $213.31 Range $158.00 - $247.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,705	$888	$321.49	$266.43 - $361.32
Q3 2025	2,365	$756	$276.13	$232.73 - $320.00
Q3 2024	5,818	$1,212	$213.31	$158.00 - $247.21