NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 823 Value ($000) $0 Avg Close $93.54 Range $81.91 - $104.98

Q4 2022

Shares 823 Value ($000) $0 Avg Close $81.59 Range $67.40 - $91.35

Q3 2022

Shares 823 Value ($000) $72 Avg Close $98.24 Range $81.63 - $110.99

Q2 2022

Shares 823 Value ($000) $72 Avg Close $99.60 Range $86.39 - $111.08

Q1 2022

Shares 823 Value ($000) $92 Avg Close $116.82 Range $98.98 - $149.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	823	$0	$93.54	$81.91 - $104.98
Q4 2022	823	$0	$81.59	$67.40 - $91.35
Q3 2022	823	$72	$98.24	$81.63 - $110.99
Q2 2022	823	$72	$99.60	$86.39 - $111.08
Q1 2022	823	$92	$116.82	$98.98 - $149.15