NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,330 Value ($000) $5,691 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 22,933 Value ($000) $7,331 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 11,941 Value ($000) $3,286 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 11,580 Value ($000) $2,135 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 10,740 Value ($000) $2,115 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 11,774 Value ($000) $2,462 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 15,455 Value ($000) $3,628 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 16,721 Value ($000) $2,953 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 25,924 Value ($000) $3,567 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 29,779 Value ($000) $3,346 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 3,134 Value ($000) $367 Avg Close $102.29 Range $87.85 - $119.61

Q3 2022

Shares 18,470 Value ($000) $1,598 Avg Close $98.24 Range $81.63 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,330	$5,691	$321.49	$266.43 - $361.32
Q3 2025	22,933	$7,331	$276.13	$232.73 - $320.00
Q2 2025	11,941	$3,286	$203.42	$154.00 - $283.79
Q1 2025	11,580	$2,135	$230.93	$177.87 - $289.90
Q4 2024	10,740	$2,115	$192.19	$168.03 - $223.40
Q3 2024	11,774	$2,462	$213.31	$158.00 - $247.21
Q2 2024	15,455	$3,628	$197.96	$158.48 - $242.93
Q1 2024	16,721	$2,953	$157.89	$128.74 - $190.51
Q4 2023	25,924	$3,567	$115.56	$90.59 - $138.50
Q3 2023	29,779	$3,346	$117.58	$107.27 - $131.51
Q2 2023	3,134	$367	$102.29	$87.85 - $119.61
Q3 2022	18,470	$1,598	$98.24	$81.63 - $110.99