NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,738 Value ($000) $1,854 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 6,044 Value ($000) $1,114 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 16,041 Value ($000) $3,159 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 17,265 Value ($000) $3,597 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 22,592 Value ($000) $5,299 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 36,574 Value ($000) $6,487 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 37,740 Value ($000) $5,185 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 37,740 Value ($000) $4,243 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 36,557 Value ($000) $4,288 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 38,867 Value ($000) $4,060 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 40,289 Value ($000) $3,291 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 41,261 Value ($000) $3,520 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 44,066 Value ($000) $3,901 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 44,006 Value ($000) $4,791 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 64,334 Value ($000) $9,425 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 71,413 Value ($000) $7,304 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 71,413 Value ($000) $7,348 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 73,751 Value ($000) $6,712 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 73,751 Value ($000) $5,207 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 73,751 Value ($000) $3,845 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 66,763 Value ($000) $3,217 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 66,763 Value ($000) $2,180 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 66,763 Value ($000) $2,526 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 10,074 Value ($000) $320 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 10,074 Value ($000) $258 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 10,074 Value ($000) $254 Avg Close $24.23 Range $21.87 - $25.99
Q4 2018
Shares 10,074 Value ($000) $229 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 10,074 Value ($000) $265 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 10,074 Value ($000) $275 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 10,074 Value ($000) $273 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 10,074 Value ($000) $261 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 10,074 Value ($000) $283 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 10,074 Value ($000) $223 Avg Close $22.24 Range $17.09 - $28.41
Q1 2017
Shares 10,074 Value ($000) $187 Avg Close $15.98 Range $13.04 - $18.99
Q4 2016
Shares 10,074 Value ($000) $132 Avg Close $12.62 Range $11.64 - $13.96
Q3 2016
Shares 10,074 Value ($000) $119 Avg Close $11.58 Range $10.77 - $12.26