NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,530 Value ($000) $831 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 2,597 Value ($000) $830 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 2,712 Value ($000) $746 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 2,859 Value ($000) $527 Avg Close $230.93 Range $177.87 - $289.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,530	$831	$321.49	$266.43 - $361.32
Q3 2025	2,597	$830	$276.13	$232.73 - $320.00
Q2 2025	2,712	$746	$203.42	$154.00 - $283.79
Q1 2025	2,859	$527	$230.93	$177.87 - $289.90