NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,852 Value ($000) $4,549 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 18,727 Value ($000) $5,986 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 12,656 Value ($000) $3,483 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 15,666 Value ($000) $2,888 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 8,329 Value ($000) $1,640 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 13,540 Value ($000) $2,821 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 5,862 Value ($000) $1,375 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 11,650 Value ($000) $2,066 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 10,325 Value ($000) $1,419 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 1,818 Value ($000) $204 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 11,679 Value ($000) $1,370 Avg Close $102.29 Range $87.85 - $119.61

Q1 2023

Shares 96 Value ($000) $10 Avg Close $93.54 Range $81.91 - $104.98

Q4 2022

Shares 2,192 Value ($000) $179 Avg Close $81.59 Range $67.40 - $91.35

Q3 2022

Shares 2,406 Value ($000) $205 Avg Close $98.24 Range $81.63 - $110.99

Q2 2022

Shares 5,883 Value ($000) $520 Avg Close $99.60 Range $86.39 - $111.08

Q4 2021

Shares 8,782 Value ($000) $1,286 Avg Close $121.02 Range $96.25 - $148.94

Q3 2021

Shares 800 Value ($000) $81 Avg Close $99.18 Range $90.38 - $110.29

Q4 2020

Shares 175 Value ($000) $12 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 775 Value ($000) $40 Avg Close $51.24 Range $46.07 - $57.87

Q2 2020

Shares 100 Value ($000) $4 Avg Close $42.49 Range $31.26 - $51.23

Q1 2018

Shares 2,897 Value ($000) $78 Avg Close $27.25 Range $23.95 - $29.66

Q4 2017

Shares 773 Value ($000) $20 Avg Close $28.19 Range $23.38 - $31.88

Q3 2017

Shares 4,862 Value ($000) $136 Avg Close $24.33 Range $20.55 - $28.26

Q2 2017

Shares 7,683 Value ($000) $169 Avg Close $22.24 Range $17.09 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,852	$4,549	$321.49	$266.43 - $361.32
Q3 2025	18,727	$5,986	$276.13	$232.73 - $320.00
Q2 2025	12,656	$3,483	$203.42	$154.00 - $283.79
Q1 2025	15,666	$2,888	$230.93	$177.87 - $289.90
Q4 2024	8,329	$1,640	$192.19	$168.03 - $223.40
Q3 2024	13,540	$2,821	$213.31	$158.00 - $247.21
Q2 2024	5,862	$1,375	$197.96	$158.48 - $242.93
Q1 2024	11,650	$2,066	$157.89	$128.74 - $190.51
Q4 2023	10,325	$1,419	$115.56	$90.59 - $138.50
Q3 2023	1,818	$204	$117.58	$107.27 - $131.51
Q2 2023	11,679	$1,370	$102.29	$87.85 - $119.61
Q1 2023	96	$10	$93.54	$81.91 - $104.98
Q4 2022	2,192	$179	$81.59	$67.40 - $91.35
Q3 2022	2,406	$205	$98.24	$81.63 - $110.99
Q2 2022	5,883	$520	$99.60	$86.39 - $111.08
Q4 2021	8,782	$1,286	$121.02	$96.25 - $148.94
Q3 2021	800	$81	$99.18	$90.38 - $110.29
Q4 2020	175	$12	$62.28	$51.94 - $72.53
Q3 2020	775	$40	$51.24	$46.07 - $57.87
Q2 2020	100	$4	$42.49	$31.26 - $51.23
Q1 2018	2,897	$78	$27.25	$23.95 - $29.66
Q4 2017	773	$20	$28.19	$23.38 - $31.88
Q3 2017	4,862	$136	$24.33	$20.55 - $28.26
Q2 2017	7,683	$169	$22.24	$17.09 - $28.41