Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 100,000 | $9,101 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 268,841 | $18,980 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 300,000 | $15,642 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 400,000 | $19,276 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 470,000 | $15,346 | $36.49 | $25.70 - $42.14 |
| Q4 2019 | 580,000 | $21,941 | $35.07 | $30.10 - $38.47 |
| Q3 2019 | 600,103 | $19,065 | $28.42 | $24.81 - $32.39 |
| Q2 2019 | 600,103 | $15,357 | $26.74 | $24.79 - $29.40 |
| Q1 2019 | 600,000 | $15,108 | $24.23 | $21.87 - $25.99 |
| Q4 2018 | 581,000 | $13,235 | $23.66 | $20.83 - $26.52 |
| Q3 2018 | 450,000 | $11,840 | $27.65 | $25.65 - $30.46 |
| Q2 2018 | 400,000 | $10,900 | $28.30 | $25.76 - $32.00 |
| Q1 2018 | 188,600 | $5,117 | $27.25 | $23.95 - $29.66 |
| Q4 2017 | 180,000 | $4,664 | $28.19 | $23.38 - $31.88 |