NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,435 Value ($000) $147 Avg Close $99.18 Range $90.38 - $110.29

Q2 2021

Shares 1,438 Value ($000) $148 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 1,540 Value ($000) $140 Avg Close $80.71 Range $69.38 - $91.39

Q4 2020

Shares 1,431 Value ($000) $101 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 1,435 Value ($000) $75 Avg Close $51.24 Range $46.07 - $57.87

Q2 2020

Shares 1,435 Value ($000) $69 Avg Close $42.49 Range $31.26 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,435	$147	$99.18	$90.38 - $110.29
Q2 2021	1,438	$148	$96.37	$83.46 - $104.07
Q1 2021	1,540	$140	$80.71	$69.38 - $91.39
Q4 2020	1,431	$101	$62.28	$51.94 - $72.53
Q3 2020	1,435	$75	$51.24	$46.07 - $57.87
Q2 2020	1,435	$69	$42.49	$31.26 - $51.23