Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,623 | $25,631 | $321.49 | $266.43 - $361.32 |
| Q1 2025 | 56,582 | $10,327 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 117,845 | $23,258 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 166,859 | $34,940 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 128,854 | $30,236 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 69,690 | $12,387 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 89,325 | $12,453 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 89,325 | $9,883 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 91,835 | $10,374 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 66,280 | $6,844 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 63,458 | $5 | $81.59 | $67.40 - $91.35 |
| Q1 2021 | 3,444 | $313 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 17,219 | $1,216 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 16,011 | $835 | $51.24 | $46.07 - $57.87 |
| Q2 2019 | 170,058 | $4,352 | $26.74 | $24.79 - $29.40 |