NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,600 Value ($000) $1,422 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 50,600 Value ($000) $1,117 Avg Close $22.24 Range $17.09 - $28.41
Q1 2017
Shares 29,700 Value ($000) $552 Avg Close $15.98 Range $13.04 - $18.99
Q4 2016
Shares 12,800 Value ($000) $168 Avg Close $12.62 Range $11.64 - $13.96
Q3 2016
Shares 22,700 Value ($000) $268 Avg Close $11.58 Range $10.77 - $12.26
Q2 2016
Shares 22,700 Value ($000) $248 Avg Close $11.20 Range $10.38 - $11.96
Q1 2016
Shares 33,200 Value ($000) $345 Avg Close $9.95 Range $8.57 - $11.47
Q4 2015
Shares 27,300 Value ($000) $267 Avg Close $10.49 Range $9.55 - $11.20
Q3 2015
Shares 27,300 Value ($000) $262 Avg Close $11.48 Range $9.43 - $13.06
Q2 2015
Shares 16,300 Value ($000) $203 Avg Close $12.07 Range $10.57 - $13.34
Q1 2015
Shares 16,300 Value ($000) $187 Avg Close $11.24 Range $10.04 - $12.10
Q4 2014
Shares 16,300 Value ($000) $167 Avg Close $10.28 Range $9.50 - $10.83
Q3 2014
Shares 20,600 Value ($000) $222 Avg Close $11.09 Range $9.77 - $12.19
Q2 2014
Shares 15,700 Value ($000) $188 Avg Close $10.84 Range $9.63 - $12.13